시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,300	370	- 2.92%	85,724	1,078
15:06	12,300	370	- 2.92%	85,453	1,074
15:05	12,300	370	- 2.92%	85,023	1,069
15:04	12,310	360	- 2.84%	84,906	1,068
15:03	12,420	250	- 1.97%	84,835	1,067
15:02	12,420	250	- 1.97%	84,728	1,065
15:01	12,430	240	- 1.89%	83,728	1,053
15:00	12,530	140	- 1.11%	83,727	1,053
14:59	12,500	170	- 1.34%	83,611	1,052
14:58	12,450	220	- 1.74%	83,609	1,052