시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,020	350	+ 2.76%	58,604	734
10:42	13,020	350	+ 2.76%	58,504	733
10:41	13,050	380	+ 3.00%	58,250	729
10:40	13,160	490	+ 3.87%	58,047	727
10:38	13,160	490	+ 3.87%	58,037	726
10:37	13,100	430	+ 3.39%	57,835	724
10:36	13,050	380	+ 3.00%	57,154	715
10:35	13,030	360	+ 2.84%	57,144	715
10:34	13,080	410	+ 3.24%	56,592	708
10:33	13,150	480	+ 3.79%	56,573	707