시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,870	200	+ 1.58%	60,539	759
10:54	12,850	180	+ 1.42%	60,537	759
10:52	12,990	320	+ 2.53%	60,502	758
10:51	12,910	240	+ 1.89%	60,485	758
10:50	12,910	240	+ 1.89%	60,280	756
10:49	12,900	230	+ 1.82%	59,994	752
10:48	12,860	190	+ 1.50%	59,888	750
10:47	12,920	250	+ 1.97%	59,250	742
10:45	13,070	400	+ 3.16%	58,811	737
10:44	12,970	300	+ 2.37%	58,704	735