시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,810	140	+ 1.11%	62,715	787
11:23	12,810	140	+ 1.11%	62,516	784
11:21	12,850	180	+ 1.42%	61,885	776
11:20	12,830	160	+ 1.26%	61,882	776
11:19	12,830	160	+ 1.26%	61,833	776
11:18	12,810	140	+ 1.11%	61,578	772
11:17	12,870	200	+ 1.58%	61,137	767
11:16	12,870	200	+ 1.58%	61,134	767
11:15	12,880	210	+ 1.66%	61,084	766
11:14	12,890	220	+ 1.74%	61,071	766