시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	12,750	80	+ 0.63%	64,060	804
11:35	12,750	80	+ 0.63%	63,988	803
11:34	12,750	80	+ 0.63%	63,987	803
11:33	12,750	80	+ 0.63%	63,782	800
11:32	12,760	90	+ 0.71%	63,532	797
11:31	12,760	90	+ 0.71%	63,527	797
11:30	12,790	120	+ 0.95%	63,519	797
11:29	12,790	120	+ 0.95%	63,471	796
11:28	12,840	170	+ 1.34%	62,736	787
11:27	12,810	140	+ 1.11%	62,735	787