시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,740	70	+ 0.55%	66,143	831
11:48	12,700	30	+ 0.24%	65,726	825
11:47	12,700	30	+ 0.24%	65,725	825
11:45	12,750	80	+ 0.63%	65,569	823
11:44	12,750	80	+ 0.63%	65,447	822
11:41	12,770	100	+ 0.79%	64,612	811
11:40	12,800	130	+ 1.03%	64,610	811
11:39	12,770	100	+ 0.79%	64,587	811
11:38	12,750	80	+ 0.63%	64,558	810
11:37	12,750	80	+ 0.63%	64,540	810