시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,840	170	+ 1.34%	68,482	860
12:01	12,850	180	+ 1.42%	68,472	860
11:59	12,810	140	+ 1.11%	67,956	854
11:58	12,810	140	+ 1.11%	67,949	854
11:57	12,750	80	+ 0.63%	67,938	853
11:55	12,750	80	+ 0.63%	67,359	846
11:54	12,740	70	+ 0.55%	66,976	841
11:53	12,840	170	+ 1.34%	66,927	841
11:52	12,810	140	+ 1.11%	66,336	833
11:50	12,740	70	+ 0.55%	66,144	831