시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,780	110	+ 0.87%	68,990	867
12:13	12,700	30	+ 0.24%	68,924	866
12:12	12,730	60	+ 0.47%	68,824	865
12:11	12,730	60	+ 0.47%	68,775	864
12:09	12,790	120	+ 0.95%	68,622	862
12:08	12,780	110	+ 0.87%	68,553	861
12:07	12,780	110	+ 0.87%	68,536	861
12:06	12,790	120	+ 0.95%	68,514	861
12:05	12,800	130	+ 1.03%	68,494	861
12:04	12,810	140	+ 1.11%	68,483	860