시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,730	60	+ 0.47%	70,277	883
12:27	12,700	30	+ 0.24%	70,100	881
12:26	12,650	20	- 0.16%	70,098	881
12:25	12,650	20	- 0.16%	70,080	881
12:24	12,650	20	- 0.16%	70,078	881
12:23	12,660	10	- 0.08%	70,018	880
12:21	12,750	80	+ 0.63%	69,536	874
12:20	12,750	80	+ 0.63%	69,534	874
12:19	12,770	100	+ 0.79%	69,481	873
12:18	12,770	100	+ 0.79%	68,991	867