시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	12,730	60	+ 0.47%	72,841	916
12:40	12,660	10	- 0.08%	72,840	916
12:39	12,630	40	- 0.32%	72,289	909
12:38	12,610	60	- 0.47%	72,055	906
12:37	12,580	90	- 0.71%	72,054	906
12:36	12,540	130	- 1.03%	71,934	904
12:35	12,570	100	- 0.79%	71,770	902
12:34	12,650	20	- 0.16%	70,548	887
12:30	12,730	60	+ 0.47%	70,354	884
12:29	12,760	90	+ 0.71%	70,350	884