시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	30	- 0.24%	87,878	1,105
15:19	12,760	90	+ 0.71%	87,238	1,097
15:18	12,690	20	+ 0.16%	86,496	1,087
15:16	12,670	0	0.00%	86,296	1,085
15:15	12,670	0	0.00%	86,265	1,084
15:13	12,520	150	- 1.18%	86,031	1,082
15:11	12,560	110	- 0.87%	86,030	1,082
15:10	12,550	120	- 0.95%	85,970	1,081
15:09	12,390	280	- 2.21%	85,877	1,080
15:08	12,350	320	- 2.53%	85,731	1,078