| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 4,465 | 315 | - 6.59% | 219,363 | 989 |
| 13:49 | 4,465 | 315 | - 6.59% | 219,356 | 989 |
| 13:48 | 4,460 | 320 | - 6.70% | 219,140 | 988 |
| 13:47 | 4,470 | 310 | - 6.49% | 218,532 | 985 |
| 13:44 | 4,470 | 310 | - 6.49% | 218,531 | 985 |
| 13:43 | 4,470 | 310 | - 6.49% | 218,421 | 984 |
| 13:41 | 4,470 | 310 | - 6.49% | 218,407 | 984 |
| 13:40 | 4,470 | 310 | - 6.49% | 217,302 | 979 |
| 13:39 | 4,470 | 310 | - 6.49% | 217,300 | 979 |
| 13:37 | 4,470 | 310 | - 6.49% | 217,212 | 979 |