시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,470	310	- 6.49%	225,086	1,014
14:02	4,475	305	- 6.38%	224,842	1,013
14:01	4,475	305	- 6.38%	222,940	1,005
13:58	4,475	305	- 6.38%	222,864	1,004
13:57	4,475	305	- 6.38%	222,831	1,004
13:56	4,475	305	- 6.38%	222,636	1,003
13:54	4,475	305	- 6.38%	221,677	999
13:53	4,475	305	- 6.38%	221,577	998
13:52	4,475	305	- 6.38%	221,467	998
13:51	4,470	310	- 6.49%	221,265	997