시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,445	335	- 7.01%	229,065	1,032
14:14	4,445	335	- 7.01%	228,532	1,029
14:13	4,450	330	- 6.90%	228,318	1,029
14:12	4,450	330	- 6.90%	227,818	1,026
14:11	4,450	330	- 6.90%	227,693	1,026
14:10	4,450	330	- 6.90%	227,690	1,026
14:09	4,465	315	- 6.59%	226,458	1,020
14:08	4,465	315	- 6.59%	226,438	1,020
14:05	4,470	310	- 6.49%	226,411	1,020
14:04	4,470	310	- 6.49%	225,386	1,015