시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,425	355	- 7.43%	242,422	1,091
14:26	4,425	355	- 7.43%	241,472	1,087
14:25	4,425	355	- 7.43%	239,728	1,079
14:24	4,430	350	- 7.32%	237,106	1,068
14:23	4,435	345	- 7.22%	236,491	1,065
14:22	4,440	340	- 7.11%	235,022	1,058
14:21	4,435	345	- 7.22%	233,717	1,053
14:20	4,440	340	- 7.11%	231,416	1,042
14:17	4,445	335	- 7.01%	229,715	1,035
14:16	4,445	335	- 7.01%	229,605	1,034