시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,415	365	- 7.64%	253,834	1,142
14:37	4,415	365	- 7.64%	253,678	1,141
14:36	4,420	360	- 7.53%	253,325	1,139
14:35	4,420	360	- 7.53%	251,164	1,130
14:34	4,420	360	- 7.53%	250,975	1,129
14:33	4,420	360	- 7.53%	250,938	1,129
14:32	4,420	360	- 7.53%	250,313	1,126
14:31	4,440	340	- 7.11%	248,188	1,117
14:30	4,420	360	- 7.53%	248,049	1,116
14:28	4,435	345	- 7.22%	242,602	1,092