시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,425	355	- 7.43%	259,668	1,167
14:48	4,425	355	- 7.43%	259,420	1,166
14:47	4,405	375	- 7.85%	259,207	1,165
14:45	4,405	375	- 7.85%	259,012	1,164
14:44	4,410	370	- 7.74%	257,686	1,159
14:43	4,410	370	- 7.74%	257,397	1,157
14:42	4,410	370	- 7.74%	257,396	1,157
14:41	4,415	365	- 7.64%	256,591	1,154
14:40	4,415	365	- 7.64%	256,396	1,153
14:39	4,415	365	- 7.64%	255,834	1,150