시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,695	85	- 1.78%	3,326	16
09:06	4,665	115	- 2.41%	2,570	12
09:05	4,665	115	- 2.41%	2,186	10
09:04	4,700	80	- 1.67%	2,028	10
09:03	4,690	90	- 1.88%	1,436	7
09:02	4,705	75	- 1.57%	1,054	5
09:01	4,710	70	- 1.46%	492	2
09:00	4,775	5	- 0.11%	47	0