시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,645	135	- 2.82%	21,812	101
09:17	4,645	135	- 2.82%	21,787	101
09:15	4,645	135	- 2.82%	21,692	101
09:14	4,645	135	- 2.82%	19,496	90
09:13	4,640	140	- 2.93%	19,278	89
09:12	4,640	140	- 2.93%	19,272	89
09:11	4,630	150	- 3.14%	18,250	85
09:10	4,610	170	- 3.56%	16,995	79
09:09	4,630	150	- 3.14%	13,788	64
09:08	4,670	110	- 2.30%	12,992	60