시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,625	155	- 3.24%	35,587	165
09:27	4,625	155	- 3.24%	35,376	164
09:26	4,615	165	- 3.45%	35,245	163
09:25	4,610	170	- 3.56%	35,244	163
09:24	4,610	170	- 3.56%	35,231	163
09:23	4,610	170	- 3.56%	29,427	136
09:22	4,610	170	- 3.56%	27,983	130
09:21	4,605	175	- 3.66%	27,821	129
09:20	4,645	135	- 2.82%	23,283	108
09:19	4,645	135	- 2.82%	22,113	103