시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,590	190	- 3.98%	44,560	206
09:37	4,615	165	- 3.45%	43,388	201
09:36	4,615	165	- 3.45%	43,387	201
09:35	4,600	180	- 3.77%	43,231	200
09:34	4,600	180	- 3.77%	43,053	199
09:33	4,605	175	- 3.66%	43,049	199
09:32	4,615	165	- 3.45%	39,802	184
09:31	4,625	155	- 3.24%	38,483	178
09:30	4,655	125	- 2.62%	36,609	169
09:29	4,655	125	- 2.62%	36,413	168