시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,410	370	- 7.74%	269,064	1,209
14:58	4,405	375	- 7.85%	268,783	1,207
14:57	4,410	370	- 7.74%	268,687	1,207
14:56	4,410	370	- 7.74%	268,483	1,206
14:55	4,405	375	- 7.85%	267,427	1,201
14:54	4,405	375	- 7.85%	263,552	1,184
14:53	4,405	375	- 7.85%	262,785	1,181
14:52	4,415	365	- 7.64%	261,136	1,174
14:51	4,410	370	- 7.74%	261,038	1,173
14:50	4,410	370	- 7.74%	259,968	1,169