시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,605	175	- 3.66%	53,732	248
09:50	4,640	140	- 2.93%	50,685	234
09:49	4,645	135	- 2.82%	50,684	234
09:48	4,645	135	- 2.82%	50,058	231
09:47	4,645	135	- 2.82%	50,057	231
09:46	4,640	140	- 2.93%	49,821	230
09:45	4,640	140	- 2.93%	49,728	230
09:42	4,650	130	- 2.72%	49,716	230
09:41	4,615	165	- 3.45%	49,596	229
09:40	4,600	180	- 3.77%	47,495	220