시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,640	140	- 2.93%	56,355	260
10:04	4,640	140	- 2.93%	56,347	260
10:03	4,625	155	- 3.24%	56,071	259
10:02	4,635	145	- 3.03%	55,811	258
10:00	4,640	140	- 2.93%	55,776	258
09:58	4,635	145	- 3.03%	55,770	258
09:57	4,640	140	- 2.93%	55,730	258
09:56	4,635	145	- 3.03%	55,132	255
09:55	4,620	160	- 3.35%	54,775	253
09:54	4,620	160	- 3.35%	54,770	253