시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,625	155	- 3.24%	58,317	269
10:16	4,620	160	- 3.35%	58,316	269
10:15	4,630	150	- 3.14%	57,763	267
10:14	4,630	150	- 3.14%	57,072	264
10:12	4,620	160	- 3.35%	57,038	264
10:11	4,620	160	- 3.35%	56,939	263
10:10	4,640	140	- 2.93%	56,906	263
10:09	4,640	140	- 2.93%	56,858	263
10:08	4,625	155	- 3.24%	56,855	263
10:06	4,635	145	- 3.03%	56,356	260