시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,635	145	- 3.03%	62,398	288
10:28	4,635	145	- 3.03%	62,397	288
10:27	4,635	145	- 3.03%	61,577	285
10:26	4,635	145	- 3.03%	61,575	285
10:25	4,635	145	- 3.03%	61,055	282
10:24	4,610	170	- 3.56%	61,014	282
10:23	4,630	150	- 3.14%	58,400	270
10:22	4,635	145	- 3.03%	58,396	270
10:20	4,625	155	- 3.24%	58,383	270
10:19	4,625	155	- 3.24%	58,381	270