시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,625	155	- 3.24%	66,529	307
10:40	4,635	145	- 3.03%	66,330	307
10:39	4,615	165	- 3.45%	65,591	303
10:38	4,615	165	- 3.45%	65,481	303
10:37	4,630	150	- 3.14%	64,084	296
10:36	4,630	150	- 3.14%	64,082	296
10:35	4,630	150	- 3.14%	63,632	294
10:34	4,610	170	- 3.56%	63,629	294
10:32	4,610	170	- 3.56%	62,439	289
10:31	4,615	165	- 3.45%	62,408	288