시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,570	210	- 4.39%	73,046	337
10:53	4,605	175	- 3.66%	71,273	329
10:52	4,605	175	- 3.66%	71,237	329
10:51	4,595	185	- 3.87%	71,227	329
10:50	4,595	185	- 3.87%	70,382	325
10:49	4,625	155	- 3.24%	67,659	313
10:48	4,605	175	- 3.66%	67,658	313
10:46	4,605	175	- 3.66%	67,614	312
10:45	4,610	170	- 3.56%	67,583	312
10:44	4,625	155	- 3.24%	67,518	312