시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,550	230	- 4.81%	78,541	362
11:03	4,545	235	- 4.92%	78,307	361
11:02	4,555	225	- 4.71%	76,066	351
11:01	4,555	225	- 4.71%	75,870	350
11:00	4,550	230	- 4.81%	75,836	350
10:59	4,550	230	- 4.81%	75,246	347
10:58	4,550	230	- 4.81%	74,680	345
10:57	4,560	220	- 4.60%	74,103	342
10:56	4,585	195	- 4.08%	73,567	340
10:55	4,565	215	- 4.50%	73,087	338