시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,530	250	- 5.23%	87,381	402
11:13	4,530	250	- 5.23%	87,379	402
11:12	4,530	250	- 5.23%	87,268	402
11:11	4,515	265	- 5.54%	86,947	400
11:10	4,510	270	- 5.65%	86,579	399
11:09	4,505	275	- 5.75%	85,301	393
11:08	4,525	255	- 5.34%	82,170	379
11:07	4,530	250	- 5.23%	80,687	372
11:06	4,530	250	- 5.23%	80,414	371
11:05	4,545	235	- 4.92%	79,396	366