시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,490	290	- 6.07%	104,474	479
11:24	4,495	285	- 5.96%	102,031	468
11:23	4,490	290	- 6.07%	101,904	468
11:22	4,500	280	- 5.86%	101,746	467
11:21	4,485	295	- 6.17%	101,726	467
11:19	4,510	270	- 5.65%	91,995	423
11:18	4,515	265	- 5.54%	90,923	418
11:17	4,515	265	- 5.54%	90,912	418
11:16	4,525	255	- 5.34%	87,875	405
11:15	4,530	250	- 5.23%	87,743	404