시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,485	295	- 6.17%	108,714	498
11:36	4,480	300	- 6.28%	108,436	497
11:35	4,480	300	- 6.28%	108,283	496
11:34	4,480	300	- 6.28%	108,182	496
11:33	4,480	300	- 6.28%	107,989	495
11:32	4,480	300	- 6.28%	107,664	494
11:31	4,480	300	- 6.28%	107,375	492
11:30	4,480	300	- 6.28%	107,373	492
11:29	4,480	300	- 6.28%	106,882	490
11:27	4,490	290	- 6.07%	104,775	481