시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,390	390	- 8.16%	279,976	1,257
15:08	4,380	400	- 8.37%	279,196	1,253
15:07	4,380	400	- 8.37%	279,042	1,253
15:06	4,380	400	- 8.37%	278,586	1,251
15:05	4,385	395	- 8.26%	277,888	1,247
15:04	4,390	390	- 8.16%	277,758	1,247
15:03	4,380	400	- 8.37%	277,124	1,244
15:02	4,390	390	- 8.16%	276,413	1,241
15:01	4,400	380	- 7.95%	273,368	1,228
15:00	4,405	375	- 7.85%	270,166	1,214