시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,455	325	- 6.80%	112,635	516
11:46	4,455	325	- 6.80%	112,439	515
11:45	4,455	325	- 6.80%	112,243	514
11:44	4,470	310	- 6.49%	111,857	512
11:43	4,480	300	- 6.28%	111,152	509
11:42	4,480	300	- 6.28%	110,642	507
11:41	4,480	300	- 6.28%	110,441	506
11:40	4,485	295	- 6.17%	110,428	506
11:39	4,490	290	- 6.07%	109,727	503
11:38	4,485	295	- 6.17%	108,725	498