시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,465	315	- 6.59%	117,926	539
11:57	4,460	320	- 6.70%	117,631	538
11:56	4,460	320	- 6.70%	117,630	538
11:55	4,460	320	- 6.70%	117,494	538
11:54	4,460	320	- 6.70%	117,270	537
11:53	4,460	320	- 6.70%	115,591	529
11:52	4,465	315	- 6.59%	114,012	522
11:51	4,480	300	- 6.28%	113,812	521
11:50	4,475	305	- 6.38%	113,154	518
11:48	4,455	325	- 6.80%	112,943	517