시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,470	310	- 6.49%	120,811	552
12:09	4,465	315	- 6.59%	120,801	552
12:08	4,475	305	- 6.38%	119,165	545
12:07	4,475	305	- 6.38%	118,809	543
12:05	4,480	300	- 6.28%	118,799	543
12:03	4,480	300	- 6.28%	118,798	543
12:02	4,480	300	- 6.28%	118,778	543
12:01	4,480	300	- 6.28%	118,775	543
12:00	4,465	315	- 6.59%	118,625	543
11:59	4,465	315	- 6.59%	118,354	541