시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,460	320	- 6.70%	127,297	581
12:23	4,460	320	- 6.70%	127,294	581
12:18	4,475	305	- 6.38%	124,684	570
12:17	4,472	308	- 6.44%	124,678	570
12:16	4,470	310	- 6.49%	124,658	570
12:15	4,475	305	- 6.38%	124,559	569
12:14	4,475	305	- 6.38%	124,171	567
12:13	4,475	305	- 6.38%	123,852	566
12:12	4,480	300	- 6.28%	121,447	555
12:11	4,470	310	- 6.49%	121,420	555