시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,455	325	- 6.80%	131,663	601
12:35	4,455	325	- 6.80%	130,601	596
12:34	4,460	320	- 6.70%	129,859	593
12:33	4,460	320	- 6.70%	129,858	593
12:31	4,460	320	- 6.70%	129,746	592
12:30	4,460	320	- 6.70%	129,745	592
12:29	4,460	320	- 6.70%	129,523	591
12:28	4,460	320	- 6.70%	128,896	588
12:27	4,455	325	- 6.80%	128,894	588
12:26	4,455	325	- 6.80%	128,528	587