시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,425	355	- 7.43%	197,260	890
12:45	4,395	385	- 8.05%	194,605	879
12:44	4,415	365	- 7.64%	171,361	776
12:43	4,410	370	- 7.74%	170,374	772
12:42	4,425	355	- 7.43%	149,953	682
12:41	4,430	350	- 7.32%	146,142	665
12:40	4,460	320	- 6.70%	133,118	607
12:39	4,460	320	- 6.70%	132,968	607
12:38	4,455	325	- 6.80%	132,559	605
12:37	4,455	325	- 6.80%	132,352	604