시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,440	340	- 7.11%	202,672	914
12:55	4,440	340	- 7.11%	202,461	913
12:54	4,440	340	- 7.11%	202,228	912
12:53	4,425	355	- 7.43%	201,802	910
12:52	4,425	355	- 7.43%	201,799	910
12:51	4,425	355	- 7.43%	201,798	910
12:50	4,425	355	- 7.43%	201,475	909
12:49	4,440	340	- 7.11%	198,465	896
12:48	4,440	340	- 7.11%	198,004	894
12:47	4,440	340	- 7.11%	197,969	893