시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,455	325	- 6.80%	206,072	929
13:06	4,455	325	- 6.80%	206,062	929
13:05	4,455	325	- 6.80%	205,762	928
13:04	4,455	325	- 6.80%	205,756	928
13:03	4,455	325	- 6.80%	205,655	928
13:02	4,455	325	- 6.80%	204,731	923
13:00	4,455	325	- 6.80%	204,716	923
12:59	4,450	330	- 6.90%	204,691	923
12:58	4,455	325	- 6.80%	204,463	922
12:57	4,440	340	- 7.11%	202,684	914