시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,435	345	- 7.22%	209,151	943
13:20	4,435	345	- 7.22%	208,923	942
13:19	4,440	340	- 7.11%	207,717	937
13:18	4,440	340	- 7.11%	207,654	936
13:17	4,445	335	- 7.01%	207,158	934
13:15	4,440	340	- 7.11%	206,840	933
13:14	4,435	345	- 7.22%	206,573	932
13:13	4,440	340	- 7.11%	206,387	931
13:10	4,450	330	- 6.90%	206,334	931
13:08	4,455	325	- 6.80%	206,272	930