시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,460	320	- 6.70%	216,846	977
13:35	4,460	320	- 6.70%	216,470	976
13:34	4,460	320	- 6.70%	216,469	976
13:32	4,475	305	- 6.38%	216,381	975
13:27	4,475	305	- 6.38%	216,351	975
13:26	4,475	305	- 6.38%	215,551	972
13:25	4,450	330	- 6.90%	211,773	955
13:24	4,450	330	- 6.90%	211,066	952
13:23	4,450	330	- 6.90%	210,871	951
13:22	4,445	335	- 7.01%	210,286	948