시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	335	- 7.01%	283,230	1,271
15:19	4,400	380	- 7.95%	282,736	1,269
15:18	4,420	360	- 7.53%	282,694	1,269
15:16	4,415	365	- 7.64%	282,652	1,268
15:15	4,415	365	- 7.64%	282,440	1,267
15:14	4,405	375	- 7.85%	282,340	1,267
15:13	4,400	380	- 7.95%	281,810	1,265
15:12	4,400	380	- 7.95%	280,637	1,260
15:11	4,395	385	- 8.05%	280,291	1,258
15:10	4,405	375	- 7.85%	280,098	1,257