시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,380	200	- 5.59%	33,672	116
13:46	3,385	195	- 5.45%	33,671	116
13:45	3,385	195	- 5.45%	33,647	116
13:44	3,400	180	- 5.03%	33,452	115
13:42	3,405	175	- 4.89%	33,439	115
13:41	3,405	175	- 4.89%	33,438	115
13:40	3,395	185	- 5.17%	33,437	115
13:39	3,400	180	- 5.03%	33,416	115
13:38	3,405	175	- 4.89%	33,414	115
13:37	3,405	175	- 4.89%	33,413	115