시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,370	210	- 5.87%	35,387	122
13:58	3,410	170	- 4.75%	33,984	117
13:57	3,405	175	- 4.89%	33,957	117
13:56	3,405	175	- 4.89%	33,937	117
13:55	3,400	180	- 5.03%	33,935	117
13:54	3,400	180	- 5.03%	33,934	117
13:53	3,400	180	- 5.03%	33,933	117
13:51	3,410	170	- 4.75%	33,832	116
13:49	3,380	200	- 5.59%	33,675	116
13:48	3,380	200	- 5.59%	33,673	116