시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,385	195	- 5.45%	36,059	124
14:14	3,385	195	- 5.45%	36,057	124
14:11	3,380	200	- 5.59%	36,055	124
14:07	3,400	180	- 5.03%	36,030	124
14:06	3,395	185	- 5.17%	35,929	124
14:05	3,395	185	- 5.17%	35,925	124
14:04	3,390	190	- 5.31%	35,724	123
14:03	3,390	190	- 5.31%	35,723	123
14:02	3,380	200	- 5.59%	35,622	122
14:01	3,375	205	- 5.73%	35,621	122