시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,365	215	- 6.01%	37,429	129
14:24	3,370	210	- 5.87%	36,514	126
14:23	3,375	205	- 5.73%	36,513	126
14:22	3,375	205	- 5.73%	36,092	124
14:21	3,385	195	- 5.45%	36,081	124
14:20	3,380	200	- 5.59%	36,079	124
14:19	3,385	195	- 5.45%	36,078	124
14:18	3,385	195	- 5.45%	36,076	124
14:17	3,385	195	- 5.45%	36,075	124
14:16	3,385	195	- 5.45%	36,061	124