시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,365	215	- 6.01%	40,945	140
14:34	3,355	225	- 6.29%	40,944	140
14:33	3,365	215	- 6.01%	40,744	140
14:32	3,365	215	- 6.01%	40,735	140
14:31	3,365	215	- 6.01%	40,730	140
14:30	3,360	220	- 6.15%	40,611	139
14:29	3,370	210	- 5.87%	40,580	139
14:28	3,370	210	- 5.87%	40,431	139
14:27	3,370	210	- 5.87%	40,130	138
14:26	3,365	215	- 6.01%	40,129	138