시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,385	195	- 5.45%	43,229	148
14:47	3,380	200	- 5.59%	42,919	147
14:46	3,375	205	- 5.73%	42,693	146
14:45	3,370	210	- 5.87%	41,209	141
14:44	3,370	210	- 5.87%	41,197	141
14:43	3,360	220	- 6.15%	41,063	141
14:42	3,355	225	- 6.29%	41,061	141
14:41	3,365	215	- 6.01%	41,051	141
14:40	3,370	210	- 5.87%	40,950	140
14:39	3,370	210	- 5.87%	40,947	140